Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
News
Market News
Grain
Blogs and Forums
The Farmers Cooperative Co.
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
441'4
439'4
440'2
0'2
Jul
451'2
449'0
450'4
0'4
Sep
460'2
458'2
459'2
0'2
Dec
474'4
472'2
473'4
0'0
Mar
487'4
485'6
486'6
0'0
May
496'0
494'6
495'4
-0'2
Jul
502'6
501'0
501'4
-0'6
Sep
483'6
0'0
Dec
488'0
486'4
487'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1166'0
1158'0
1162'6
3'2
Jul
1183'6
1175'6
1181'0
3'6
Aug
1186'2
1179'0
1183'0
2'2
Sep
1175'6
1169'2
1173'4
2'4
Nov
1179'0
1171'0
1177'4
2'6
Jan
1189'4
1181'6
1187'4
2'0
Mar
1189'0
1183'4
1185'4
-0'2
May
1194'2
1190'2
1190'4
-0'2
Jul
1200'0
1200'0
1200'0
3'2
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Apr
-1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Apr
-3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
604'4
592'6
601'0
-2'2
Jul
623'0
611'2
619'4
-2'6
Sep
641'6
630'6
638'4
-3'2
Dec
665'0
654'6
662'6
-3'0
Mar
682'6
673'6
681'4
-2'6
May
690'4
682'0
688'2
-4'0
Jul
685'2
677'6
682'6
-4'6
Sep
690'0
0'0
Dec
705'0
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
656'2
642'6
654'0
7'6
Jul
663'0
650'0
660'0
5'6
Sep
674'2
662'0
671'4
5'2
Dec
691'6
680'2
688'6
4'2
Mar
705'0
697'0
702'0
3'2
May
708'0
700'0
708'0
4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
697'0
684'2
693'6
-3'4
Jul
703'0
690'4
701'4
-2'0
Sep
707'6
697'0
707'0
-3'0
Dec
722'6
712'0
722'0
-1'6
Mar
734'6
734'0
734'6
0'0
May
725'0
1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
1'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.35
45.01
45.29
0.36
Jul
45.97
45.56
45.89
0.35
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3406
3369
3406
6
Jul
3446
3415
3445
- 2
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
380'0
377'0
378'6
5'0
Jul
365'0
359'0
362'2
3'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.