|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
7,056.25 |
0'0 |
141'1 |
3000 |
0'1 |
0'0 |
6.25 |
147 |
0 |
6,056.25 |
0'0 |
121'1 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,806.25 |
0'0 |
116'1 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
5,556.25 |
0'0 |
111'1 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
5,306.25 |
0'0 |
106'1 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
5,056.25 |
0'0 |
101'1 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,806.25 |
0'0 |
96'1 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
4,556.25 |
0'0 |
91'1 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
4,306.25 |
0'0 |
86'1 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
10 |
4,056.25 |
0'0 |
81'1 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
0 |
3,806.25 |
0'0 |
76'1 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
3 |
3,556.25 |
0'0 |
71'1 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
0 |
3,306.25 |
0'0 |
66'1 |
3750 |
0'1 |
0'0 |
6.25 |
750 |
50 |
3,056.25 |
0'0 |
61'1 |
3800 |
0'1 |
0'0 |
6.25 |
1,147 |
178 |
2,806.25 |
0'0 |
56'1 |
3850 |
0'1 |
0'0 |
6.25 |
1,355 |
1,889 |
2,556.25 |
0'0 |
51'1 |
3900 |
0'1 |
0'0 |
6.25 |
2,558 |
68 |
2,306.25 |
0'0 |
46'1 |
3950 |
0'1 |
0'0 |
6.25 |
3,789 |
508 |
2,056.25 |
0'0 |
41'1 |
4000 |
0'1 |
0'0 |
6.25 |
13,449 |
345 |
1,806.25 |
0'0 |
36'1 |
4050 |
0'1 |
0'0 |
6.25 |
1,767 |
3,214 |
1,556.25 |
0'0 |
31'1 |
4100 |
0'1 |
0'0 |
6.25 |
7,700 |
855 |
1,306.25 |
0'0 |
26'1 |
4150 |
0'1 |
0'0 |
6.25 |
6,938 |
4,113 |
1,043.75 |
-0'2 |
20'7 |
4200 |
0'1 |
0'0 |
6.25 |
8,449 |
2,776 |
806.25 |
0'0 |
16'1 |
4250 |
0'1 |
0'0 |
6.25 |
8,666 |
8,614 |
475.00 |
-1'4 |
9'4 |
4300 |
0'1 |
0'0 |
6.25 |
13,668 |
6,216 |
275.00 |
-0'7 |
5'4 |
4350 |
0'2 |
-0'1 |
12.50 |
5,209 |
12,028 |
50.00 |
-1'5 |
1'0 |
4400 |
0'7 |
-0'6 |
43.75 |
11,061 |
5,319 |
12.50 |
-0'4 |
0'2 |
4450 |
4'6 |
0'0 |
237.50 |
1,212 |
18,019 |
6.25 |
-0'2 |
0'1 |
4500 |
10'1 |
0'6 |
506.25 |
6,593 |
4,964 |
0.00 |
-0'1 |
0'0 |
4550 |
15'3 |
1'2 |
768.75 |
1,158 |
12,356 |
6.25 |
0'0 |
0'1 |
4600 |
20'1 |
1'0 |
1,006.25 |
6,335 |
5,294 |
6.25 |
0'0 |
0'1 |
4650 |
24'1 |
0'0 |
1,206.25 |
203 |
9,603 |
6.25 |
0'0 |
0'1 |
4700 |
30'7 |
1'6 |
1,543.75 |
4,074 |
3,705 |
6.25 |
0'0 |
0'1 |
4750 |
34'1 |
0'0 |
1,706.25 |
94 |
7,821 |
6.25 |
0'0 |
0'1 |
4800 |
38'7 |
-0'2 |
1,943.75 |
3,062 |
1,772 |
6.25 |
0'0 |
0'1 |
4850 |
43'1 |
-1'0 |
2,156.25 |
130 |
4,478 |
6.25 |
0'0 |
0'1 |
4900 |
49'1 |
0'0 |
2,456.25 |
262 |
1,085 |
6.25 |
0'0 |
0'1 |
4950 |
54'1 |
0'0 |
2,706.25 |
2 |
13,947 |
6.25 |
0'0 |
0'1 |
5000 |
59'1 |
0'0 |
2,956.25 |
988 |
2,238 |
6.25 |
0'0 |
0'1 |
5050 |
64'1 |
0'0 |
3,206.25 |
54 |
8,337 |
6.25 |
0'0 |
0'1 |
5100 |
69'1 |
0'0 |
3,456.25 |
2,230 |
362 |
6.25 |
0'0 |
0'1 |
5150 |
74'1 |
0'0 |
3,706.25 |
46 |
3,573 |
6.25 |
0'0 |
0'1 |
5200 |
79'1 |
0'0 |
3,956.25 |
274 |
230 |
0.00 |
-0'1 |
0'0 |
5250 |
84'1 |
0'0 |
4,206.25 |
0 |
2,356 |
6.25 |
0'0 |
0'1 |
5300 |
89'1 |
0'0 |
4,456.25 |
234 |
119 |
6.25 |
0'0 |
0'1 |
5350 |
94'1 |
0'0 |
4,706.25 |
1 |
1,973 |
6.25 |
0'0 |
0'1 |
5400 |
99'1 |
0'0 |
4,956.25 |
6 |
346 |
6.25 |
0'0 |
0'1 |
5450 |
104'1 |
0'0 |
5,206.25 |
0 |
2,490 |
6.25 |
0'0 |
0'1 |
5500 |
109'1 |
0'0 |
5,456.25 |
737 |
500 |
6.25 |
0'0 |
0'1 |
5550 |
114'1 |
0'0 |
5,706.25 |
0 |
1,686 |
6.25 |
0'0 |
0'1 |
5600 |
119'1 |
0'0 |
5,956.25 |
15 |
1 |
6.25 |
0'0 |
0'1 |
5650 |
124'1 |
0'0 |
6,206.25 |
0 |
1,014 |
6.25 |
0'0 |
0'1 |
5700 |
129'1 |
0'0 |
6,456.25 |
6 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
134'1 |
0'0 |
6,706.25 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
139'1 |
0'0 |
6,956.25 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
149'1 |
0'0 |
7,456.25 |
1 |
3,286 |
6.25 |
0'0 |
0'1 |
6000 |
159'1 |
0'0 |
7,956.25 |
0 |
1,184 |
6.25 |
0'0 |
0'1 |
6100 |
169'1 |
0'0 |
8,456.25 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
179'1 |
0'0 |
8,956.25 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
189'1 |
0'0 |
9,456.25 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
199'1 |
0'0 |
9,956.25 |
0 |
526 |
6.25 |
0'0 |
0'1 |
6500 |
209'1 |
0'0 |
10,456.25 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
219'1 |
0'0 |
10,956.25 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
229'1 |
0'0 |
11,456.25 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
239'1 |
0'0 |
11,956.25 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
249'1 |
0'0 |
12,456.25 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
259'1 |
0'0 |
12,956.25 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
269'1 |
0'0 |
13,456.25 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
279'1 |
0'0 |
13,956.25 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
289'1 |
0'0 |
14,456.25 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
299'1 |
0'0 |
14,956.25 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
309'1 |
0'0 |
15,456.25 |
105 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
319'1 |
0'0 |
15,956.25 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
329'1 |
0'0 |
16,456.25 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
339'1 |
0'0 |
16,956.25 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
349'1 |
0'0 |
17,456.25 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
359'1 |
0'0 |
17,956.25 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
379'1 |
0'0 |
18,956.25 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
389'1 |
0'0 |
19,456.25 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
409'1 |
0'0 |
20,456.25 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
419'1 |
0'0 |
20,956.25 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
429'1 |
0'0 |
21,456.25 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
439'1 |
0'0 |
21,956.25 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
449'1 |
0'0 |
22,456.25 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
459'1 |
0'0 |
22,956.25 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
479'1 |
0'0 |
23,956.25 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
489'1 |
0'0 |
24,456.25 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
499'1 |
0'0 |
24,956.25 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
509'1 |
0'0 |
25,456.25 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
141'1 |
0'0 |
7,056.25 |
0 |
|
141'1 |
04/25/2024 13:18:00 |
CBOT |
3200 |
121'1 |
0'0 |
6,056.25 |
0 |
|
121'1 |
04/25/2024 13:18:00 |
CBOT |
3250 |
116'1 |
0'0 |
5,806.25 |
0 |
|
116'1 |
04/25/2024 13:18:00 |
CBOT |
3300 |
111'1 |
0'0 |
5,556.25 |
0 |
|
111'1 |
04/25/2024 13:18:00 |
CBOT |
3350 |
106'1 |
0'0 |
5,306.25 |
0 |
|
106'1 |
04/25/2024 13:18:00 |
CBOT |
3400 |
101'1 |
0'0 |
5,056.25 |
0 |
|
101'1 |
04/25/2024 13:18:00 |
CBOT |
3450 |
96'1 |
0'0 |
4,806.25 |
1 |
|
96'1 |
04/25/2024 13:18:00 |
CBOT |
3500 |
91'1 |
0'0 |
4,556.25 |
1 |
|
91'1 |
04/25/2024 13:18:00 |
CBOT |
3550 |
86'1 |
0'0 |
4,306.25 |
0 |
|
86'1 |
04/25/2024 13:18:00 |
CBOT |
3600 |
81'1 |
0'0 |
4,056.25 |
10 |
|
81'1 |
04/25/2024 13:18:00 |
CBOT |
3650 |
76'1 |
0'0 |
3,806.25 |
0 |
|
76'1 |
04/25/2024 13:18:00 |
CBOT |
3700 |
71'1 |
0'0 |
3,556.25 |
3 |
|
71'1 |
04/25/2024 13:18:00 |
CBOT |
3750 |
66'1 |
0'0 |
3,306.25 |
0 |
|
66'1 |
04/25/2024 13:18:00 |
CBOT |
3800 |
61'1 |
0'0 |
3,056.25 |
50 |
|
61'1 |
04/25/2024 13:18:00 |
CBOT |
3850 |
56'1 |
0'0 |
2,806.25 |
178 |
|
56'1 |
04/25/2024 13:18:00 |
CBOT |
3900 |
51'1 |
0'0 |
2,556.25 |
1,889 |
|
51'1 |
04/25/2024 13:18:00 |
CBOT |
3950 |
46'1 |
0'0 |
2,306.25 |
68 |
|
46'1 |
04/25/2024 13:18:00 |
CBOT |
4000 |
41'1 |
0'0 |
2,056.25 |
508 |
|
41'1 |
04/25/2024 13:18:00 |
CBOT |
4050 |
36'1 |
0'0 |
1,806.25 |
345 |
|
36'1 |
04/25/2024 13:18:00 |
CBOT |
4100 |
31'1 |
0'0 |
1,556.25 |
3,214 |
|
31'1 |
04/25/2024 13:18:00 |
CBOT |
4150 |
26'1 |
0'0 |
1,306.25 |
855 |
|
26'1 |
04/25/2024 13:18:00 |
CBOT |
4200 |
20'7 |
-0'2 |
1,043.75 |
4,113 |
21'2 |
21'1 |
04/26/2024 08:51:00 |
CBOT |
4250 |
16'1 |
0'0 |
806.25 |
2,776 |
|
16'1 |
04/25/2024 13:18:00 |
CBOT |
4300 |
9'4 |
-1'4 |
475.00 |
8,614 |
11'0 |
11'0 |
04/26/2024 09:07:00 |
CBOT |
4350 |
5'4 |
-0'7 |
275.00 |
6,216 |
5'5 |
6'3 |
04/26/2024 09:10:00 |
CBOT |
4400 |
1'0 |
-1'5 |
50.00 |
12,028 |
2'0 |
2'5 |
04/26/2024 09:07:00 |
CBOT |
4450 |
0'2 |
-0'4 |
12.50 |
5,319 |
0'4 |
0'6 |
04/26/2024 09:03:00 |
CBOT |
4500 |
0'1 |
-0'2 |
6.25 |
18,019 |
0'1 |
0'3 |
04/26/2024 08:53:00 |
CBOT |
4550 |
0'0 |
-0'1 |
0.00 |
4,964 |
0'2 |
0'1 |
04/26/2024 08:30:00 |
CBOT |
4600 |
0'1 |
0'0 |
6.25 |
12,356 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
5,294 |
0'1 |
0'1 |
04/26/2024 07:08:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
9,603 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
7,821 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
4,478 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
1,085 |
0'1 |
0'1 |
04/26/2024 00:19:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
13,947 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
3,573 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5250 |
0'0 |
-0'1 |
0.00 |
230 |
|
0'1 |
04/25/2024 13:19:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
2,356 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
750 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
1,147 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
7,700 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
6,938 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
8,449 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
8,666 |
0'1 |
0'1 |
04/26/2024 05:19:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
13,668 |
0'1 |
0'1 |
04/26/2024 03:27:00 |
CBOT |
4350 |
0'2 |
-0'1 |
12.50 |
5,209 |
0'3 |
0'3 |
04/26/2024 09:08:00 |
CBOT |
4400 |
0'7 |
-0'6 |
43.75 |
11,061 |
1'5 |
1'5 |
04/26/2024 08:49:00 |
CBOT |
4450 |
4'6 |
0'0 |
237.50 |
1,212 |
|
4'6 |
04/25/2024 13:18:00 |
CBOT |
4500 |
10'1 |
0'6 |
506.25 |
6,593 |
9'0 |
9'3 |
04/26/2024 09:01:00 |
CBOT |
4550 |
15'3 |
1'2 |
768.75 |
1,158 |
15'3 |
14'1 |
04/26/2024 09:05:00 |
CBOT |
4600 |
20'1 |
1'0 |
1,006.25 |
6,335 |
20'1 |
19'1 |
04/26/2024 06:38:00 |
CBOT |
4650 |
24'1 |
0'0 |
1,206.25 |
203 |
|
24'1 |
04/25/2024 13:18:00 |
CBOT |
4700 |
30'7 |
1'6 |
1,543.75 |
4,074 |
28'0 |
29'1 |
04/26/2024 09:06:00 |
CBOT |
4750 |
34'1 |
0'0 |
1,706.25 |
94 |
|
34'1 |
04/25/2024 13:18:00 |
CBOT |
4800 |
38'7 |
-0'2 |
1,943.75 |
3,062 |
39'1 |
39'1 |
04/26/2024 08:46:00 |
CBOT |
4850 |
43'1 |
-1'0 |
2,156.25 |
130 |
43'1 |
44'1 |
04/25/2024 20:05:00 |
CBOT |
4900 |
49'1 |
0'0 |
2,456.25 |
262 |
|
49'1 |
04/25/2024 13:18:00 |
CBOT |
4950 |
54'1 |
0'0 |
2,706.25 |
2 |
|
54'1 |
04/25/2024 13:18:00 |
CBOT |
5000 |
59'1 |
0'0 |
2,956.25 |
988 |
|
59'1 |
04/25/2024 13:18:00 |
CBOT |
5050 |
64'1 |
0'0 |
3,206.25 |
54 |
|
64'1 |
04/25/2024 13:18:00 |
CBOT |
5100 |
69'1 |
0'0 |
3,456.25 |
2,230 |
|
69'1 |
04/25/2024 13:18:00 |
CBOT |
5150 |
74'1 |
0'0 |
3,706.25 |
46 |
|
74'1 |
04/25/2024 13:18:00 |
CBOT |
5200 |
79'1 |
0'0 |
3,956.25 |
274 |
|
79'1 |
04/25/2024 13:18:00 |
CBOT |
5250 |
84'1 |
0'0 |
4,206.25 |
0 |
|
84'1 |
04/25/2024 13:18:00 |
CBOT |
5300 |
89'1 |
0'0 |
4,456.25 |
234 |
|
89'1 |
04/25/2024 13:18:00 |
CBOT |
5350 |
94'1 |
0'0 |
4,706.25 |
1 |
|
94'1 |
04/25/2024 13:18:00 |
CBOT |
5400 |
99'1 |
0'0 |
4,956.25 |
6 |
|
99'1 |
04/25/2024 13:18:00 |
CBOT |
5450 |
104'1 |
0'0 |
5,206.25 |
0 |
|
104'1 |
04/25/2024 13:18:00 |
CBOT |
5500 |
109'1 |
0'0 |
5,456.25 |
737 |
|
109'1 |
04/25/2024 13:18:00 |
CBOT |
5550 |
114'1 |
0'0 |
5,706.25 |
0 |
|
114'1 |
04/25/2024 13:18:00 |
CBOT |
5600 |
119'1 |
0'0 |
5,956.25 |
15 |
|
119'1 |
04/25/2024 13:18:00 |
CBOT |
5650 |
124'1 |
0'0 |
6,206.25 |
0 |
|
124'1 |
04/25/2024 13:18:00 |
CBOT |
5700 |
129'1 |
0'0 |
6,456.25 |
6 |
|
129'1 |
04/25/2024 13:18:00 |
CBOT |
5750 |
134'1 |
0'0 |
6,706.25 |
0 |
|
134'1 |
04/25/2024 13:18:00 |
CBOT |
5800 |
139'1 |
0'0 |
6,956.25 |
161 |
|
139'1 |
04/25/2024 13:18:00 |
CBOT |
5900 |
149'1 |
0'0 |
7,456.25 |
1 |
|
149'1 |
04/25/2024 13:18:00 |
CBOT |
6000 |
159'1 |
0'0 |
7,956.25 |
0 |
|
159'1 |
04/25/2024 13:18:00 |
CBOT |
6100 |
169'1 |
0'0 |
8,456.25 |
21 |
|
169'1 |
04/25/2024 13:18:00 |
CBOT |
6200 |
179'1 |
0'0 |
8,956.25 |
20 |
|
179'1 |
04/25/2024 13:18:00 |
CBOT |
6300 |
189'1 |
0'0 |
9,456.25 |
18 |
|
189'1 |
04/25/2024 13:18:00 |
CBOT |
6400 |
199'1 |
0'0 |
9,956.25 |
0 |
|
199'1 |
04/25/2024 13:18:00 |
CBOT |
6500 |
209'1 |
0'0 |
10,456.25 |
22 |
|
209'1 |
04/25/2024 13:18:00 |
CBOT |
6600 |
219'1 |
0'0 |
10,956.25 |
0 |
|
219'1 |
04/25/2024 13:18:00 |
CBOT |
6700 |
229'1 |
0'0 |
11,456.25 |
1 |
|
229'1 |
04/25/2024 13:18:00 |
CBOT |
6800 |
239'1 |
0'0 |
11,956.25 |
0 |
|
239'1 |
04/25/2024 13:18:00 |
CBOT |
6900 |
249'1 |
0'0 |
12,456.25 |
0 |
|
249'1 |
04/25/2024 13:18:00 |
CBOT |
7000 |
259'1 |
0'0 |
12,956.25 |
0 |
|
259'1 |
04/25/2024 13:18:00 |
CBOT |
7100 |
269'1 |
0'0 |
13,456.25 |
0 |
|
269'1 |
04/25/2024 13:18:00 |
CBOT |
7200 |
279'1 |
0'0 |
13,956.25 |
0 |
|
279'1 |
04/25/2024 13:18:00 |
CBOT |
7300 |
289'1 |
0'0 |
14,456.25 |
0 |
|
289'1 |
04/25/2024 13:18:00 |
CBOT |
7400 |
299'1 |
0'0 |
14,956.25 |
0 |
|
299'1 |
04/25/2024 13:18:00 |
CBOT |
7500 |
309'1 |
0'0 |
15,456.25 |
105 |
|
309'1 |
04/25/2024 13:18:00 |
CBOT |
7600 |
319'1 |
0'0 |
15,956.25 |
0 |
|
319'1 |
04/25/2024 13:18:00 |
CBOT |
7700 |
329'1 |
0'0 |
16,456.25 |
0 |
|
329'1 |
04/25/2024 13:18:00 |
CBOT |
7800 |
339'1 |
0'0 |
16,956.25 |
0 |
|
339'1 |
04/25/2024 13:18:00 |
CBOT |
7900 |
349'1 |
0'0 |
17,456.25 |
0 |
|
349'1 |
04/25/2024 13:18:00 |
CBOT |
8000 |
359'1 |
0'0 |
17,956.25 |
0 |
|
359'1 |
04/25/2024 13:18:00 |
CBOT |
8200 |
379'1 |
0'0 |
18,956.25 |
0 |
|
379'1 |
04/25/2024 13:18:00 |
CBOT |
8300 |
389'1 |
0'0 |
19,456.25 |
0 |
|
389'1 |
04/25/2024 13:18:00 |
CBOT |
8500 |
409'1 |
0'0 |
20,456.25 |
0 |
|
409'1 |
04/25/2024 13:18:00 |
CBOT |
8600 |
419'1 |
0'0 |
20,956.25 |
0 |
|
419'1 |
04/25/2024 13:18:00 |
CBOT |
8700 |
429'1 |
0'0 |
21,456.25 |
17 |
|
429'1 |
04/25/2024 13:18:00 |
CBOT |
8800 |
439'1 |
0'0 |
21,956.25 |
0 |
|
439'1 |
04/25/2024 13:18:00 |
CBOT |
8900 |
449'1 |
0'0 |
22,456.25 |
0 |
|
449'1 |
04/25/2024 13:18:00 |
CBOT |
9000 |
459'1 |
0'0 |
22,956.25 |
3 |
|
459'1 |
04/25/2024 13:18:00 |
CBOT |
9200 |
479'1 |
0'0 |
23,956.25 |
0 |
|
479'1 |
04/25/2024 13:18:00 |
CBOT |
9300 |
489'1 |
0'0 |
24,456.25 |
0 |
|
489'1 |
04/25/2024 13:18:00 |
CBOT |
9400 |
499'1 |
0'0 |
24,956.25 |
0 |
|
499'1 |
04/25/2024 13:18:00 |
CBOT |
9500 |
509'1 |
0'0 |
25,456.25 |
0 |
|
509'1 |
04/25/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|