Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
News
Market News
Grain
Blogs and Forums
The Farmers Cooperative Co.
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
427'2
434'0
426'6
433'4
6'6
1:19P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'4
436'0
443'0
6'6
1:19P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'6
444'6
450'4
6'2
1:19P Apr 19
CORN
Dec 24
@C4Z
460'0
460'2
466'6
459'4
466'0
6'2
1:19P Apr 19
CORN
Mar 25
@C5H
473'0
472'6
479'2
472'4
478'4
6'0
1:19P Apr 19
CORN
May 25
@C5K
480'6
480'4
487'0
480'2
486'0
6'0
1:19P Apr 19
CORN
Jul 25
@C5N
485'2
485'2
491'0
484'4
490'2
6'0
1:19P Apr 19
SOYBEANS
May 24
@S4K
1134'2
1134'0
1153'0
1131'6
1150'4
16'2
1:19P Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1168'0
1145'6
1165'4
16'6
1:19P Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1169'2
1148'4
1166'4
15'4
1:19P Apr 19
SOYBEANS
Sep 24
@S4U
1141'6
1140'6
1158'2
1139'0
1155'2
14'0
1:19P Apr 19
SOYBEANS
Nov 24
@S4X
1149'2
1149'0
1164'0
1146'6
1160'6
11'6
1:19P Apr 19
SOYBEANS
Jan 25
@S5F
1162'0
1161'2
1176'0
1159'6
1173'0
11'2
1:19P Apr 19
SOYBEANS
Mar 25
@S5H
1162'6
1161'6
1176'0
1160'2
1172'2
9'6
1:19P Apr 19
SOYBEANS
May 25
@S5K
1168'0
1166'0
1180'4
1166'0
1175'4
8'2
1:19P Apr 19
SOYBEANS
Jul 25
@S5N
1174'6
1175'0
1186'6
1175'0
1182'2
8'4
1:19P Apr 19
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
551'0
13'4
1:19P Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
567'4
13'6
1:19P Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
584'6
13'6
1:19P Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
609'4
13'6
1:18P Apr 19
LIVE CATTLE
Apr 24
@LE4J
181.175
181.000
181.600
180.525
181.475
0.300
1:04P Apr 19
LIVE CATTLE
Jun 24
@LE4M
175.375
175.025
175.875
174.575
175.700
0.300
1:04P Apr 19
@LHF0
Jan 30
@LH0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'4
Change:
6'6
Bid:
432'6
Ask:
432'6
Today's High:
434'0
Today's Low:
426'6
Volume:
143,613
Open:
427'2
Settle:
433'4
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.