0
0
0

The Farmers Cooperative Co.

  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.550  92.275  92.500  91.700  92.300  -0.250  92.550  8:51A Apr 30
LEAN HOGS  Jun 25 @HE5M  99.450  98.975  100.225  98.700  99.400  -0.050  99.450  8:52A Apr 30
LEAN HOGS  Jul 25 @HE5N  99.600  99.050  100.300  98.950  99.575  -0.025  99.600  8:52A Apr 30
LEAN HOGS  Aug 25 @HE5Q  98.125  97.850  98.700  97.550  98.025  -0.100  98.125  8:52A Apr 30
LEAN HOGS  Oct 25 @HE5V  82.850  82.500  83.075  82.475  82.700  -0.150  82.850  8:52A Apr 30
LEAN HOGS  Dec 25 @HE5Z  75.875  75.575  76.000  75.575  75.650  -0.225  75.875  8:52A Apr 30
LEAN HOGS  Feb 26 @HE6G  79.325  79.275  79.500  79.175  79.200  -0.125  79.325  8:52A Apr 30
LEAN HOGS  Apr 26 @HE6J  83.250  83.225  83.375  83.075  83.075  -0.175  83.250  8:49A Apr 30
LEAN HOGS  May 26 @HE6K  87.125          0.000  87.125s  1:00P Apr 29
LEAN HOGS  Jun 26 @HE6M  93.800  93.825  93.850  93.825  93.850  0.050  93.800  8:32A Apr 30
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  94.500  94.150  94.150  -0.350  94.500  8:32A Apr 30
LEAN HOGS  Aug 26 @HE6Q  93.025          -0.175  92.850s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.175
Change:  -0.375
Bid:  92.150
Ask:  92.225
Today's High:  92.500
Today's Low:  91.700
Volume:  934
Open:  92.275
Settle:  92.550
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN