0
0
0

The Farmers Cooperative Co.

  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.050  291.900  293.025  -1.000  294.025  9:49A Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.075  295.600  -1.300  296.900  9:49A Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  292.875  294.350  -1.250  295.600  9:49A Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.325  290.850  292.300  -1.225  293.525  9:49A Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.225  289.700  -1.150  290.850  9:49A Apr 30
FEEDER CATTLE  Jan 26 @GF6F  285.725  284.075  284.550  283.450  284.550  -1.175  285.725  9:48A Apr 30
FEEDER CATTLE  Mar 26 @GF6H  283.250  281.600  281.600  281.425  281.425  -1.825  283.250  9:11A Apr 30
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  281.375  281.350  281.350  -2.025  283.375  9:23A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.200
Change:  - 0.825
Bid:  293.175
Ask:  293.275
Today's High:  294.050
Today's Low:  291.900
Volume:  3,470
Open:  293.775
Settle:  294.025
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN