0
0
0

The Farmers Cooperative Co.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • CORN (Jul 17) 359'6 7'2 9/30/16   1:19 PM CST
  • CORN (Sep 17) 366'4 7'0 9/30/16   1:19 PM CST
  • CORN (Dec 17) 376'0 7'6 9/30/16   1:19 PM CST
  • CORN (Mar 18) 385'6 7'2 9/30/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (May 17) 970'2 2'2 9/30/16   1:17 PM CST
  • SOYBEANS (Jul 17) 975'6 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (Aug 17) 977'0 2'2 9/30/16   1:15 PM CST
  • SOYBEANS (Sep 17) 963'4 2'2 9/30/16   1:15 PM CST
  • SOYBEANS (Nov 17) 951'4 2'0 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 18) 953'4 2'0 9/30/16   1:15 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • WHEAT (Jul 17) 447'0 1'2 9/30/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 49.325 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 44.225 -3.000 9/30/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 03:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 03:53P Chart for @S7X Options for @S7X
Jan 18 952'2 953'4 952'2 953'4 2'0 956'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 02:42P Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 04:08P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000




Welcome

Welcome to our website!
*Friday: 9/30/2016:
**WEEKEND HOURS? Playing the weather!
Saturday, for sure until noon! If the combines are running, we will have later hours. Sunday? If combines are running, noon until ? If not, we will NOT be open. ALWAYS CALL INTO THE OFFICE BEFORE COMING TO TOWN! (219)279-2115
*Last day of the month and with that brought the Quarterly Stocks Report which was friendly to the corn and bean market.
*June 1, 2016 vs September 30, 2016 (in billion bushels)
Corn: 4.722bb vs 1.738bb
Beans: .191bb vs .197bb
Wheat: 2.097bb vs 2.527bb
*After the close, we have:

December corn futures up 7-1/2 at $3.36-3/4
March corn futures up 7-1/2 at $3.46-1/2
November bean futures up 3-3/4 at $9.54
January bean futures 
up 3 at $9.59-1/4
THANKS for joining us here on the web! Have a great weekend!  

*UPCOMING CROP REPORTS:
October 3: INTL FCStone Crop Survey
October 12: USDA Crop Production and S&D
November 1: INTL FCStone November Crop Survey
November 9: USDA Crop Production and S&D (last corn, soybean, etc. forecasts until Jan.)
December 9: USDA Crop Production and S&D

**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!






 


Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 SEPTEMBER  @C6Z
7'4
336'6s Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 SEPTEMBER  @S6X
3'6
954'0s Chart

Price as of 09/30/16 04:56PM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 7:31
As reported at WEST LAFAYETTE, IN at 5:00 PM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
57/67 51/69 51/71 50/72 52/75
Feels
Like

L/H (°F)
57/67 51/69 51/71 50/72 52/75
Dew Point
(°F)
57 54 54 53 55
Humidity
(%)
79 80 77 73 69
Wind
Speed

(mph)
5 4 4 1 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.40
Rain
0.15
None None None
Evap
(in./day)
0.07 0.07 0.07 0.05 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN