0
0
0

The Farmers Cooperative Co.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST
  • CORN (Mar 18) 402'4 -4'2 2/17/17   1:18 PM CST
  • CORN (May 18) 406'2 -4'2 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1020'6 -5'6 2/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1024'2 -5'4 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 18) 1023'2 -6'0 2/17/17   1:15 PM CST
  • SOYBEANS (May 18) 1023'4 -6'0 2/17/17   1:15 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -5'2 2/17/17   1:19 PM CST
  • WHEAT (Sep 17) 486'0 -4'4 2/17/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 09:04P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 08:48P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:50P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:50P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 04:34P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 09:15P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:41P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 09:40P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02:00P Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02:00P Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02:00P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 09:34P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 09:55P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000




Welcome

Welcome to our website!
*Friday: 2/17/2017: NO market's Monday! President's Day
**
FREE DP is now being offered! Would be a good time to get those bins cored out! Seemed like most everyone had some kind of damaged corn last harvest? Word of experience, climb those bins before unloading begins and check for any crusting! If you don't, you take a chance in plugging that center hole when that crust makes its way there.
!!DO NOT GET IN THE BIN WHILE GRAIN IS MOVING!!  
*GRAIN ON THE FARM: Whether grain on the farm is picked up by us or delivered by you, usually carries a better basis than what is posted here on our website! Give us a call so we can do the leg work in finding you that better bid.
*Morning trivia? Cumulative sales of the Volkswagon Beetle exceeded those of the Ford Model T, on this day of what year?(answer below)
* Morning Trend: Lower; Reason: Fund short-covering run ending abruptly and global production concerns have yet to arrive.
*Morning comments: It's been all downhill since mid-morning yesterday, but big-time volume accompanied the overnight weakness; it's been a strong month so far for corn despite an overwhelming lack of global fundamental support.
*Midday comments: Profit taking is in the energy market's. The buck is holding strong gains which is keeping the broader commodity sector at bay. Corn, fundamentally has not much reason to rally besides holding acres. Large corn stocks, weak corn basis and good SA weather.
*Market's followed through on their openning call, unfortunately!
For the week:
March futures lost 6-1/4 cents and basis lost 2 cents
December futures lost 5 cents and basis was unchanged
March bean futures lost 26-1/2 cents and basis was unchanged
November bean futures lost 11-3/4 cents and basis was unchanged

*After the close, we have:
March corn futures
down 5-1/4 at $3.68-1/4
December corn futures
down 4-3/4 at $3.94-1/4
March bean futures down 11-1/4 at $10.32-1/2
November bean futures 
down 5-3/4 at $10.18-1/4
THANKS for joining us here on the web! Have a GREAT weekend and get out and enjoy this weather!

*UPCOMING CROP REPORTS:
March 9: Crop Production & S&D
March 31: 2017 Prospective Plantings
                Quarterly Stocks - March 1
April 1: Crop Production & S&D
May 10: Crop Production & S&D
             2017 Winter Wheat Initial Production Forecast
June 9: Crop Production & S&D
June 30: Quarterly Grain Stocks - June 1
              2017 Acreage Report
July 12: Crop Production & S&D           
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
Answer: 1972 (GREAT YEAR! That is the year I graduated from High School!)





 


Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 FEBRUARY  @C7H
-5'2
368'2s Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 FEBRUARY  @S7H
-11'2
1032'4s Chart

Price as of 02/19/17 10:06PM CST.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 82% Dew Pt: 38oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 6:29
As reported at WEST LAFAYETTE, IN at 10:00 PM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
42/67 52/64 46/69 48/61 44/59
Feels
Like

L/H (°F)
42/67 52/64 44/69 44/61 37/59
Dew Point
(°F)
45 50 49 50 45
Humidity
(%)
69 75 72 75 83
Wind
Speed

(mph)
8 6 11 7 15
Precip
(%)
- 20 - 40 60
Precip
Amt
(in.)
None Rain
0.07
None Rain
0.11
Rain
0.33
Evap
(in./day)
0.09 0.07 0.11 0.07 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN