0
0
0

The Farmers Cooperative Co.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   12:43 AM CST
  • CORN (Mar 18) 364'4 -1'4 9/24/17   11:40 PM CST
  • CORN (May 18) 373'0 -1'4 9/24/17   11:45 PM CST
  • CORN (Jul 18) 380'0 -1'4 9/24/17   11:40 PM CST
  • CORN (Sep 18) 386'2 -1'6 9/24/17   11:30 PM CST
  • CORN (Dec 18) 394'4 -2'0 9/24/17   10:03 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 979'2 -5'0 9/25/17   12:45 AM CST
  • SOYBEANS (Jan 18) 989'4 -5'0 9/25/17   12:40 AM CST
  • SOYBEANS (Mar 18) 998'6 -4'6 9/25/17   12:30 AM CST
  • SOYBEANS (May 18) 1007'0 -4'4 9/24/17   11:40 PM CST
  • SOYBEANS (Jul 18) 1012'6 -5'0 9/24/17   11:51 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 993'4 -5'0 9/25/17   12:37 AM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • WHEAT (Dec 17) 445'4 -4'0 9/25/17   12:45 AM CST
  • WHEAT (Mar 18) 465'2 -4'2 9/25/17   12:34 AM CST
  • WHEAT (May 18) 478'6 -4'2 9/25/17   12:34 AM CST
  • WHEAT (Jul 18) 490'4 -3'6 9/24/17   11:51 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 12:44A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 12:44A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 12:44A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 380'0 -1'4 381'4 12:44A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 12:45A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'4 -2'0 396'4 12:44A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 12:44A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 979'0 979'2 -5'0 984'2 12:45A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 989'4 989'4 -5'0 994'4 12:45A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 998'4 998'6 -4'6 1003'4 12:45A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1007'0 1007'0 -4'4 1011'4 12:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1012'6 1012'6 -5'0 1017'6 12:45A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 12:43A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 12:43A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 993'4 -5'0 998'4 12:43A Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 12:43A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'4 -4'0 449'4 12:45A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 12:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'6 -4'2 483'0 12:45A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 490'4 -3'6 494'2 12:45A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 979'2 -5'0
@W7Z 445'4 -4'0
@O7Z 246'6 -1'2
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000




Welcome

Welcome to our website!
*Friday:9/22/17 
*HARVEST HOURS: PLEASE CONTACT US IF EXTRA HOURS ARE NEEDED!

*Morning Trivia: The U.S. is the largest operator of these, with 38 "officially named" abroad--the largest is Ramstein? (Answer below)
*Current trend for today: Higher   *Reason: Wheat and beans creep to new move highs, each on their own set of budding concerns. 
*Morning comments: November soybeans rose to a six-month high overnight, challenging technical resistance thanks to strong demand; the trade would like to see a more concrete window for Brazilian soybean planting but it not super-concerned just yet, with rains expected to arrive by the middle of next month.
*Midday comments: Corn slipping off its highs a bit? Corn yield data continues to come in better than expected across Iowa. Technically speaking, $3.53-1/4 is the critical number to watch at the close and settle at or above that should allow for a pause in selling. Beans having a good day! In driving around, more and more bean fields are getting real close! We are ready for harvest to begin, so if we are needed, by all means, give us a call and let us know what you need in dumping hours. Looks like the heat is with us until next week. We are hearing that the high humidity is affecting corn drying, slowing it way down?
*Gains and/or Losses for the week:
Dec corn: loss of 1-1/4; basis unchanged
Nov beans: gain of 16-1/2; basis loss of 4    
*After the close
, we have:
December corn futures: + 3-1/4 at $3.53-1/2
November bean futures: + 13-1/2 at $9.84-1/4
THANKS for joining us here on our website! Fall harvest is approaching quickly! Getting that equipment ready is also here, so be careful out there and be SAFE!  

UPCOMING CROP REPORTS
September 29: Quarterly Grain Stocks - Sept. 1
                 29: 2017 Annual Small Grains Summary
    October 2: INTL FCStone Oct Crop Survey
                12: Crop Production and S&D
November 1: INTL FCStone Nov Crop Survey
                  9: Crop Production and S&D(last corn, soybean, etc. forecasts until Jan.)
December 12: Crop Production and S&D
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
*Answer: military bases

 


Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @C7Z
-1'4
352'0 Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @S7X
-5'0
979'2 Chart

Price as of 09/25/17 12:55AM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 7:39
As reported at WEST LAFAYETTE, IN at 1:00 AM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
61/88 64/88 59/76 51/73 49/71
Feels
Like

L/H (°F)
61/88 64/89 59/76 51/73 49/71
Dew Point
(°F)
62 65 59 52 50
Humidity
(%)
57 62 68 62 64
Wind
Speed

(mph)
2 3 8 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.15 0.15 0.15 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN