0
0
0

The Farmers Cooperative Co.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 941'4 -8'4 5/26/17   1:16 PM CST
  • SOYBEANS (May 18) 948'4 -7'4 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 18) 955'2 -7'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 18) 955'4 -7'0 5/26/17   1:15 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • WHEAT (Mar 18) 491'2 6'2 5/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 07:46A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 07:46A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 07:11A Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:31A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 06:09A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 04:29A Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 07:44A Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494




Welcome

Welcome to our website!
*Friday: 5/26/2017:
**MEMORIAL DAY CLOSINGS: Saturday, Sunday and Monday, May 27th, 28th and 29th, we will be closed!
**
SCALE REPLACEMENT (PLEASE READ BELOW)
**FREE DP!  
**GRAIN ON THE FARM: Let us do your leg work in finding you the best price! Whether you deliver or we pick-up! Give us a call, 219-279-2115!  

*Morning Trivia: This was invented by a group of programmers in 2009, and if you bought $100 worth of it in 2010, it's now worth $75 million? (answer below)
*Current trend: Steady    Reason: Soybeans extend lows as U.S. exports seasonally slow, production prospects still strong.
*Morning comments: trade volume slowed to a crawl overnight as the trade waits for further weather development and planting progress on the last half of the soybean crop; July beans failed miserably on the charts yesterday and the bears seem to have no problem following through on that weakness today.
*Midday comments: In the corn, the big question at midday? Was CN17 going to close above or below last Friday's close, $3.72-1/2, making the point that there was not much movement for the week. Well, the CBOT was able to close above that mark, a whole 1-3/4 cent higher for the week. SN17 broke through key support levels of 9.40 yesterday....look out below! Technical picture looks bleak for SN17 futures. Keep a close eye on the weather in the ECB. Not a lot of optimisim with the potential shift to bean acres if ECB weather remains wet and the window for corn planting shrinks. Cattle on feed report numbers looked good, coming out on the high end of the trading range. Probably is why the corn had a decent day today?

*After the close, we have:
July corn futures 
up 5 at $3.74-1/4
December corn futures up 5 at $3.92-1/2
July bean futures down 13 at $9.26-1/2 
November bean futures down 10 at $9.29-1/4
THANKS for looking at our website! Have a GREAT Memorial Day Weekend! Trade will resume Monday evening and we will see you Tuesday morning! ENJOY!
UPCOMING CROP REPORTS
June 9: Crop Production & S&D
June 30: Quarterly Grain Stocks - June 1
              2017 Acreage Report
July 12: Crop Production & S&D           
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
**SCALE REPLACEMENT: No news yet! We will keep you posted on dates when we have them!

*Answer: bitcoin




 


Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @C7N
5'0
374'2s Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @S7N
-13'0
926'4s Chart

Price as of 05/29/17 08:08AM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 9:09
As reported at WEST LAFAYETTE, IN at 8:00 AM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/78 52/72 51/71 50/77 63/80
Feels
Like

L/H (°F)
54/78 52/72 51/71 50/77 63/82
Dew Point
(°F)
54 50 49 54 63
Humidity
(%)
54 56 57 62 72
Wind
Speed

(mph)
8 10 9 6 9
Precip
(%)
36 25 20 49 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.04
Rain
0.04
Rain
0.33
Evap
(in./day)
0.24 0.22 0.21 0.18 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN