0
0
0

The Farmers Cooperative Co.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 16) 345'4 -1'0 12/9/16   11:11 AM CST
  • CORN (Mar 17) 353'0 -0'4 12/9/16   11:11 AM CST
  • CORN (May 17) 359'6 -0'4 12/9/16   11:11 AM CST
  • CORN (Jul 17) 367'0 -0'6 12/9/16   11:11 AM CST
  • CORN (Sep 17) 374'6 -0'2 12/9/16   11:07 AM CST
  • CORN (Dec 17) 382'0 -1'2 12/9/16   11:11 AM CST
  • CORN (Mar 18) 391'2 -0'6 12/9/16   11:07 AM CST
  • SOYBEANS (Jan 17) 1027'2 0'2 12/9/16   11:11 AM CST
  • SOYBEANS (Mar 17) 1038'2 0'4 12/9/16   11:11 AM CST
  • SOYBEANS (May 17) 1045'6 0'4 12/9/16   11:10 AM CST
  • SOYBEANS (Jul 17) 1051'4 1'0 12/9/16   11:10 AM CST
  • SOYBEANS (Aug 17) 1048'4 0'6 12/9/16   11:10 AM CST
  • SOYBEANS (Sep 17) 1028'2 -0'4 12/9/16   11:05 AM CST
  • SOYBEANS (Nov 17) 1014'6 1'6 12/9/16   11:11 AM CST
  • SOYBEANS (Jan 18) 1016'0 1'4 12/9/16   11:10 AM CST
  • SOYBEANS (Mar 18) 1007'2 0'0 12/9/16   11:05 AM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 406'6 -1'4 12/9/16   11:11 AM CST
  • WHEAT (May 17) 417'6 -1'0 12/9/16   11:11 AM CST
  • WHEAT (Jul 17) 430'2 0'0 12/9/16   11:11 AM CST
  • LIVE CATTLE (Dec 16) 107.800 - 1.250 12/9/16   11:11 AM CST
  • LIVE CATTLE (Feb 17) 109.475 - 1.175 12/9/16   11:11 AM CST
  • LEAN HOGS (Dec 16) 56.400 0.725 12/9/16   11:11 AM CST
  • LEAN HOGS (Feb 17) 60.275 -0.550 12/9/16   11:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'4 345'4 345'4 -1'0 346'4 11:11A Chart for @C6Z Options for @C6Z
Mar 17 354'0 357'2 352'4 353'0 -0'4 353'4 11:11A Chart for @C7H Options for @C7H
May 17 361'0 364'0 359'4 359'6 -0'4 360'2 11:11A Chart for @C7K Options for @C7K
Jul 17 368'2 371'0 366'4 367'0 -0'6 367'6 11:11A Chart for @C7N Options for @C7N
Sep 17 375'0 378'0 373'6 374'6 -0'2 375'0 11:11A Chart for @C7U Options for @C7U
Dec 17 383'0 386'2 382'0 382'0 -1'2 383'2 11:11A Chart for @C7Z Options for @C7Z
Mar 18 392'2 395'0 391'2 391'2 -0'6 392'0 11:11A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1038'6 1021'4 1027'2 0'2 1027'0 11:11A Chart for @S7F Options for @S7F
Mar 17 1037'0 1049'4 1032'0 1038'2 0'4 1037'6 11:11A Chart for @S7H Options for @S7H
May 17 1044'6 1057'2 1039'6 1045'6 0'4 1045'2 11:11A Chart for @S7K Options for @S7K
Jul 17 1050'0 1062'4 1045'0 1051'4 1'0 1050'4 11:11A Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1048'4 0'6 1047'6 11:11A Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'0 1026'4 1028'2 -0'4 1028'6 11:11A Chart for @S7U Options for @S7U
Nov 17 1013'0 1024'2 1007'4 1014'6 1'6 1013'0 11:11A Chart for @S7X Options for @S7X
Jan 18 1010'6 1024'4 1010'0 1016'0 1'4 1014'4 11:11A Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'2 1007'2 0'0 1007'2 11:11A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 11:11A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 403'6 406'6 -1'4 408'2 11:11A Chart for @W7H Options for @W7H
May 17 419'4 420'0 415'2 417'6 -1'0 418'6 11:11A Chart for @W7K Options for @W7K
Jul 17 430'6 433'0 428'2 430'2 0'0 430'2 11:11A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.750 107.400 107.800 - 1.250 109.050 11:11A Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.600 109.100 109.475 - 1.175 110.650 11:11A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.400 0.725 55.675 11:11A Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.275 59.750 60.275 -0.550 60.825 11:11A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 345'6 -0'6
@S7F 1027'4 0'4
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.830000 0.820000
WMT 69.985000 -0.355000
XOM 88.340000 0.020000
TWX 94.360000 -0.190000




Welcome

Welcome to our website!
*Thursday: 12/08/2016:
**FREEZE: If you like to freeze your on farm stored grain, next week looks like the week to do that! If you would like to know what we do, give us a call. Be glad to tell you what has worked for us in the past. 219-279-2115
*GRAIN ON THE FARM: Whether grain on the farm is picked up by us or delivered by you, usually, carries a better basis than what is posted here on our website! Give us a call so we can do the leg work in finding you that better bid.

*Merchant Plus Program: will be available for this 2017 crop year!
This program is:
open to all of our Producer's,
it is strictly on a volunteer basis,
it gives the Producer a chance to get some forward contracting done,
it does not guarantee the high in the market's,
and like any contracting, there are risks involved!
This is strictly a marketing service tool for you, the Producer, to help you market some of your grain.
*Marketing Meeting: if enough Producer's are interested, we would be glad to schedule a marketing meeting!
Looking at sometime in the middle of December since the deadline for the Merchant Plus Program is around that time! LET US KNOW!
*Market's struggling in front of a report, which comes tomorrow at noon, USDA 2016/17 Carryout, USDA 2016/17 Global Carryout and also SA Production. Corn held firm on the strength in the wheat market but that tune changed not long after the morning bell when corn just couldn't continue to turn a blind eye to the weakness in the bean complex. Little is expected in the corn market tomorrow to come out of the report. SA production will probably be the key factor in any movement in tomorrows trade. The bean complex took a hit when President elect Trump picked Oklahoma's Attorney General, Scott Pruitt, to lead the EPA. Bundle up as our weather temps are going to change dramatically in the coming days and maybe some snow along with it?

After the close, we have:
March corn futures down 4-1/2 at $3.53-1/2
2017 December corn futures down 3-3/4 at $3.83-1/4
January bean futures down 22 at $10.27
2017 November bean futures down 19 at $10.13
THANKS for joining us here on the web!
*HOLIDAY CLOSINGS:
CHRISTMAS: CLOSED, Dec. 24th, 25th and 26th, Saturday, Sunday and Monday
NEW YEARS: CLOSED, Dec. 31st, Jan. 1 and Jan. 2, Saturday, Sunday and Monday 

*UPCOMING CROP REPORTS:
December 9: USDA Crop Production and S&D
January 12: Crop Production/S&D (monthly)
                    Crop Production (2016 Annual Summary)
                    Winter Wheat Seedings
                    Quarterly Grain Stocks - Dec. 1
February 9: Crop Production/S&D
March 9: Crop Production/S&D
March 31: 2017 Prospective Plantings
                 Quarterly Stocks - March 1               
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!







 


Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 DECEMBER  @C7H
0'0
353'4 Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 DECEMBER  @S7F
0'4
1027'4 Chart

Price as of 12/09/16 11:21AM CST.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 75% Dew Pt: 19oF
Barom: 30.57 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:59 Sunset: 5:21
As reported at WEST LAFAYETTE, IN at 12:00 PM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Snow Showers Snow Showers Snow Rain Snow Showers
Weather Snow Showers Snow Showers Snow Rain Snow Showers
Temp
L/H (°F)
19/27 17/29 24/34 25/35 21/30
Feels
Like

L/H (°F)
10/18 9/25 16/26 14/27 13/26
Dew Point
(°F)
16 14 24 27 22
Humidity
(%)
75 62 87 89 89
Wind
Speed

(mph)
8 5 11 9 5
Precip
(%)
36 28 80 80 20
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.02
S: 1-2
L: 0.34
Rain
0.08
S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN