0
0
0

The Farmers Cooperative Co.

  

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • CORN (Mar 26) 457'4 -2'4 6/20/25   1:19 PM CST
  • CORN (May 26) 467'2 -2'2 6/20/25   1:19 PM CST
  • CORN (Jul 26) 473'2 -2'0 6/20/25   1:19 PM CST
  • CORN (Sep 26) 463'4 -3'0 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1060'4 -7'4 6/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1075'0 -6'4 6/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1085'0 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1094'4 -4'2 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1103'0 -4'2 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1097'4 -4'0 6/20/25   1:19 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • WHEAT (Mar 26) 624'2 -5'4 6/20/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N Options for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H Options for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Chart for @S6K Options for @S6K
Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 Chart for @S6N Options for @S6N
Aug 26 1106'4 1106'4 1097'4 1097'4 -4'0 1099'4s 06/20 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 429'0 -4'6
@S5N 1067'2 -6'6
@W5N 567'2 -6'4
@O5N 361'6 -2'4
Stocks
MSFT 477.4000 - 2.8400
WMT 96.120000 1.030000
XOM 114.7000 1.5100
TWX



Welcome
*

**Welcome to our website:
HOURS: 
MON-FRI:7:30-4:00
SAT-SUN:CLOSED
**Phone Numbers:
Office: 219-279-2115 -or- 219-279-2885 Fax #: 219-279-2120
**Interested in getting the future quotes, cash bids and/or informative text messages from us? 
*Go to our main website page and get signed up.
**MARKETING PROGRAMS:
*Call for details on different programs available. 
                                        


 
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
 

 






 

 

 

Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @C5N
-4'6
428'6s Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @S5N
-6'6
1068'0s Chart

Price as of 06/21/25 12:24AM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 9:23
As reported at Co-Alliance Zone 154, IN at 1:00 AM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Sat
6/21		 Sun
6/22		 Mon
6/23		 Tue
6/24		 Wed
6/25
Weather
Condition		 Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 69/91 74/93 74/93 73/91 72/90
Feels
Like
L/H (°F)		 69/96 75/97 75/96 74/95 73/95
Dew Point
(°F)		 68 70 68 70 70
Humidity
(%)		 62 58 54 60 62
Wind
Speed
(mph)		 15 11 9 5 6
Precip
 (%)		 - - - 42 56
Precip
Amt (in.)
 None None None Rain
0.15		 Rain
0.26
Evap
(in./day)		 0.32 0.34 0.26 0.2 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN