0
0
0

The Farmers Cooperative Co.

  

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 25) 462'0 1'4 4/30/25   12:47 AM CST
  • CORN (Jul 25) 469'6 -0'4 4/30/25   12:59 AM CST
  • CORN (Sep 25) 433'4 -1'2 4/30/25   12:57 AM CST
  • CORN (Dec 25) 443'0 -1'4 4/30/25   1:00 AM CST
  • CORN (Mar 26) 457'6 -1'6 4/30/25   12:57 AM CST
  • CORN (May 26) 467'2 -1'4 4/30/25   12:51 AM CST
  • CORN (Jul 26) 473'4 -1'2 4/29/25   10:09 PM CST
  • SOYBEANS (May 25) 1035'2 -5'6 4/30/25   12:58 AM CST
  • SOYBEANS (Jul 25) 1045'4 -7'2 4/30/25   12:59 AM CST
  • SOYBEANS (Aug 25) 1039'0 -7'2 4/30/25   12:58 AM CST
  • SOYBEANS (Sep 25) 1015'2 -7'6 4/30/25   12:58 AM CST
  • SOYBEANS (Nov 25) 1017'6 -7'4 4/30/25   12:59 AM CST
  • SOYBEANS (Jan 26) 1029'6 -7'4 4/30/25   12:58 AM CST
  • SOYBEANS (Mar 26) 1034'6 -6'4 4/30/25   12:58 AM CST
  • SOYBEANS (May 26) 1041'4 -7'4 4/30/25   12:58 AM CST
  • SOYBEANS (Jul 26) 1050'0 -7'0 4/30/25   12:58 AM CST
  • WHEAT (May 25) 508'4 2'6 4/30/25   12:32 AM CST
  • WHEAT (Jul 25) 524'2 -1'2 4/30/25   1:00 AM CST
  • WHEAT (Sep 25) 538'6 -1'6 4/30/25   12:59 AM CST
  • WHEAT (Dec 25) 562'4 -1'4 4/30/25   12:59 AM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 462'0 1'4 460'4 01:00A Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'4 469'6 -0'4 470'2 01:00A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 433'4 -1'2 434'6 01:00A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'6 443'0 -1'4 444'4 01:00A Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 457'6 457'6 -1'6 459'4 01:00A Chart for @C6H Options for @C6H
May 26 469'4 470'2 467'0 467'2 -1'4 468'6 12:59A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'6 473'4 -1'2 474'6 12:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1035'2 1035'2 -5'6 1041'0 01:00A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1045'0 1045'4 -7'2 1052'6 01:00A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1038'6 1039'0 -7'2 1046'2 01:00A Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1015'0 1015'2 -7'6 1023'0 01:00A Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1017'0 1017'6 -7'4 1025'2 01:00A Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1029'2 1029'6 -7'4 1037'2 01:00A Chart for @S6F Options for @S6F
Mar 26 1040'6 1042'4 1034'0 1034'6 -6'4 1041'2 01:00A Chart for @S6H Options for @S6H
May 26 1048'6 1049'4 1041'4 1041'4 -7'4 1049'0 01:00A Chart for @S6K Options for @S6K
Jul 26 1055'2 1055'2 1049'6 1050'0 -7'0 1057'0 01:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 01:00A Chart for @W5K Options for @W5K
Jul 25 526'2 527'4 524'2 524'2 -1'2 525'4 01:00A Chart for @W5N Options for @W5N
Sep 25 541'4 542'4 538'6 538'6 -1'6 540'4 01:00A Chart for @W5U Options for @W5U
Dec 25 565'2 566'0 562'4 562'4 -1'4 564'0 01:00A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 462'0 1'4
@S5K 1035'2 -5'6
@W5K 508'4 2'6
@O5K 380'0 0'0
Stocks
MSFT 394.0400 2.8800
WMT 96.040000 0.820000
XOM 108.3600 - 0.2700
TWX



Welcome
*

**Welcome to our website:
HOURS: 
MON-FRI:7:30-4:00
SAT-SUN:CLOSED
**Phone Numbers:
Office: 219-279-2115 -or- 219-279-2885 Fax #: 219-279-2120
**Interested in getting the future quotes, cash bids and/or informative text messages from us? 
*Go to our main website page and get signed up.
**MARKETING PROGRAMS:
*Call for details on different programs available. 
                                        


 
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
 

 






 

 

 

Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C5K
1'4
462'0 Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S5K
-5'6
1035'2 Chart

Price as of 04/30/25 01:11AM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 76% Dew Pt: 46oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:43
As reported at Co-Alliance Zone 154, IN at 1:00 AM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Wed
4/30		 Thu
5/1		 Fri
5/2		 Sat
5/3		 Sun
5/4
Weather
Condition		 Rain Thunder Storms Rain Mostly Cloudy Clear
Weather Rain Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)		 46/66 61/71 54/67 45/60 42/66
Feels
Like
L/H (°F)		 44/66 61/71 54/67 42/60 40/66
Dew Point
(°F)		 47 59 50 39 37
Humidity
(%)		 56 75 61 53 47
Wind
Speed
(mph)		 8 14 9 9 5
Precip
 (%)		 80 80 67 - -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.58		 Rain
0.26		 None None
Evap
(in./day)		 0.15 0.13 0.15 0.14 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN