0
0
0

The Farmers Cooperative Co.

  

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • CORN (May 27) 483'2 -0'4 1/9/26   1:16 PM CST
  • CORN (Jul 27) 486'4 -0'6 1/9/26   1:19 PM CST
  • CORN (Sep 27) 467'2 -0'6 1/9/26   1:19 PM CST
  • CORN (Dec 27) 471'6 -0'6 1/9/26   1:15 PM CST
  • CORN (Mar 28) 484'0 -0'6 1/9/26   1:15 PM CST
  • CORN (May 28) 488'0 -0'4 1/9/26   1:15 PM CST
  • CORN (Jul 28) 489'2 -0'4 1/9/26   1:15 PM CST
  • CORN (Sep 28) 471'0 -0'4 1/9/26   1:15 PM CST
  • CORN (Dec 28) 471'0 -0'4 1/9/26   1:15 PM CST
  • CORN (Jul 29) 492'4 -0'4 1/9/26   1:15 PM CST
  • CORN (Dec 29) 471'0 -0'4 1/9/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1072'0 -1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1083'4 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1087'6 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1093'4 -1'0 1/9/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 -0'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -1'6 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1075'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1073'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1076'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'2 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1060'0 -3'0 1/9/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 -0'2 1/9/26   1:18 PM CST
  • WHEAT (Dec 26) 573'0 -0'4 1/9/26   1:19 PM CST
  • WHEAT (Mar 27) 588'6 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 27) 596'6 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Dec 27) 616'0 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Mar 28) 633'6 -0'6 1/9/26   1:15 PM CST
  • WHEAT (May 28) 639'4 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Jul 28) 619'0 -0'6 1/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 0.925 1/9/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 227.375 - 0.675 1/9/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 226.850 - 0.625 1/9/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 220.025 - 0.650 1/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 217.700 - 0.650 1/9/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 04:16P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 04:00P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 04:45P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 04:00P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 07:11A Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 07:11A Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01/09 Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 04:15P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 04:11P Chart for @C8H Options for @C8H
May 28 488'0 -0'4 488'0s 01/09 Chart for @C8K Options for @C8K
Jul 28 489'2 -0'4 490'6s 01/09 Chart for @C8N Options for @C8N
Sep 28 471'0 -0'4 471'0s 01/09 Chart for @C8U Options for @C8U
Dec 28 471'0 -0'4 474'2s 01/09 Chart for @C8Z Options for @C8Z
Jul 29 492'4 -0'4 492'4s 01/09 Chart for @C9N Options for @C9N
Dec 29 471'0 -0'4 471'0s 01/09 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 04:02P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 04:00P Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 07:11A Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 07:11A Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01/09 Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01/09 Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1086'2s 01/09 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01/09 Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 04:00P Chart for @S7X Options for @S7X
Jan 28 1075'6 -2'0 1075'6s 04:12P Chart for @S8F Options for @S8F
Mar 28 1073'6 -2'0 1073'6s 01/09 Chart for @S8H Options for @S8H
May 28 1076'6 -2'0 1076'6s 01/09 Chart for @S8K Options for @S8K
Jul 28 1083'0 -2'4 1083'0s 01/09 Chart for @S8N Options for @S8N
Aug 28 1075'6 -2'4 1075'6s 01/09 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01/09 Chart for @S8U Options for @S8U
Nov 28 1056'0 -3'0 1055'0s 01/09 Chart for @S8X Options for @S8X
Jul 29 1074'2 -3'0 1074'2s 01/09 Chart for @S9N Options for @S9N
Nov 29 1060'0 -3'0 1060'0s 01/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 04:45P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 04:01P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 07:11A Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 07:11A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H Options for @W7H
May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01/09 Chart for @W7K Options for @W7K
Jul 27 595'2 -0'6 595'6s 01/09 Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 605'0s 01/09 Chart for @W7U Options for @W7U
Dec 27 616'0 -0'6 620'4s 01/09 Chart for @W7Z Options for @W7Z
Mar 28 633'6 -0'6 633'6s 01/09 Chart for @W8H Options for @W8H
May 28 639'4 -0'6 639'4s 01/09 Chart for @W8K Options for @W8K
Jul 28 619'0 -0'6 624'2s 01/09 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 07:11A Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 228.575 226.800 227.375 - 0.675 227.075s 07:11A Chart for @LE7G Options for @LE7G
Apr 27 226.800 227.850 226.225 226.850 - 0.625 226.300s 07:11A Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.875 219.475 220.025 - 0.650 219.525s 01/09 Chart for @LE7M Options for @LE7M
Aug 27 217.700 - 0.650 217.175s 01/09 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX



Welcome
*

**Welcome to our website:
HOURS: 
MON-FRI: 7:30-4:00 EST
SAT & SUN: CLOSED
**Phone Numbers:
Office: 219-279-2115 -or- 219-279-2885 
**Interested in getting the future quotes, cash bids and/or informative text messages from us? 
Click above and get signed up.**
**MARKETING PROGRAMS:
*Call for details on different programs available. *
                                        


 
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
 

 






 

 

 

Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 JANUARY  @C6H
-0'2
445'6s Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 JANUARY  @S6H
1'2
1062'4s Chart

Price as of 01/11/26 04:56PM CST.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 66% Dew Pt: 22oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:11 Sunset: 5:41
As reported at Co-Alliance Zone 154, IN at 5:00 PM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Sun
1/11		 Mon
1/12		 Tue
1/13		 Wed
1/14		 Thu
1/15
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Snow Snow
Weather Mostly Cloudy Mostly Cloudy Rain Snow Snow
Temp
L/H (°F)		 21/32 26/41 31/48 23/41 17/26
Feels
Like
L/H (°F)		 19/25 16/34 23/42 9/34 4/16
Dew Point
(°F)		 22 24 33 26 12
Humidity
(%)		 71 68 74 83 61
Wind
Speed
(mph)		 7 11 15 15 10
Precip
 (%)		 - - 54 80 53
Precip
Amt (in.)
 None None Rain
0.02		 S: 1-2
L: 0.16		 S: 1-2
L: 0.11
Evap
(in./day)		 0.03 0.05 0.06 0.03 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN