0
0
0

The Farmers Cooperative Co.

  

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 24) 436'4 -1'2 4/24/24   11:23 PM CST
  • CORN (Jul 24) 446'6 -1'6 4/24/24   11:29 PM CST
  • CORN (Sep 24) 456'4 -1'6 4/24/24   10:34 PM CST
  • CORN (Dec 24) 471'2 -1'4 4/24/24   11:24 PM CST
  • CORN (Mar 25) 484'0 -2'0 4/24/24   10:36 PM CST
  • CORN (May 25) 492'6 -1'6 4/24/24   9:50 PM CST
  • CORN (Jul 25) 498'4 -2'0 4/24/24   8:46 PM CST
  • SOYBEANS (May 24) 1158'4 -7'4 4/24/24   11:18 PM CST
  • SOYBEANS (Jul 24) 1174'0 -7'4 4/24/24   11:27 PM CST
  • SOYBEANS (Aug 24) 1177'0 -7'0 4/24/24   11:23 PM CST
  • SOYBEANS (Sep 24) 1164'0 -7'6 4/24/24   11:14 PM CST
  • SOYBEANS (Nov 24) 1166'4 -8'0 4/24/24   11:24 PM CST
  • SOYBEANS (Jan 25) 1177'2 -7'4 4/24/24   11:08 PM CST
  • SOYBEANS (Mar 25) 1175'6 -7'2 4/24/24   10:57 PM CST
  • SOYBEANS (May 25) 1179'2 -6'6 4/24/24   10:32 PM CST
  • SOYBEANS (Jul 25) 1185'2 -6'6 4/24/24   10:30 PM CST
  • WHEAT (May 24) 596'0 1'4 4/24/24   11:27 PM CST
  • WHEAT (Jul 24) 614'4 1'4 4/24/24   11:29 PM CST
  • WHEAT (Sep 24) 632'0 0'6 4/24/24   11:24 PM CST
  • WHEAT (Dec 24) 655'0 1'0 4/24/24   11:28 PM CST
  • LIVE CATTLE (Apr 24) 181.825 - 1.250 4/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.450 - 1.900 4/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'0 436'4 -1'2 437'6 11:28P Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 446'4 446'6 -1'6 448'4 11:28P Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 456'4 456'4 -1'6 458'2 11:28P Chart for @C4U Options for @C4U
Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 11:29P Chart for @C4Z Options for @C4Z
Mar 25 485'2 485'4 484'0 484'0 -2'0 486'0 11:28P Chart for @C5H Options for @C5H
May 25 494'0 494'0 492'6 492'6 -1'6 494'4 11:28P Chart for @C5K Options for @C5K
Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 11:28P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1158'4 -7'4 1166'0 11:28P Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 11:28P Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'0 -7'0 1184'0 11:28P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1163'6 1164'0 -7'6 1171'6 11:28P Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1166'4 1166'4 -8'0 1174'4 11:28P Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1177'2 1177'2 -7'4 1184'6 11:27P Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1175'6 1175'6 -7'2 1183'0 11:26P Chart for @S5H Options for @S5H
May 25 1180'4 1182'4 1179'2 1179'2 -6'6 1186'0 11:26P Chart for @S5K Options for @S5K
Jul 25 1186'2 1186'2 1185'2 1185'2 -6'6 1192'0 11:26P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'0 593'4 596'0 1'4 594'4 11:28P Chart for @W4K Options for @W4K
Jul 24 612'4 616'2 612'0 614'2 1'2 613'0 11:28P Chart for @W4N Options for @W4N
Sep 24 630'6 634'2 630'2 632'0 0'6 631'2 11:28P Chart for @W4U Options for @W4U
Dec 24 653'6 657'0 653'2 655'2 1'2 654'0 11:28P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 436'4 -1'2
@S4K 1158'4 -7'4
@W4K 596'0 1'4
@O4K 364'6 -2'2
Stocks
MSFT 409.0600 1.4900
WMT 59.8700 0.7800
XOM 121.0500 0.0200
TWX



Welcome
*

**Welcome to our website:
HOURS: 
Monday - Friday:730 - 5 PM 
**Phone Numbers:
Office: 219-279-2115 -or- 219-279-2885 Fax #: 219-279-2120
**Interested in getting the future quotes, cash bids and/or informative text messages from us? 
*Go to our main website page and get signed up.
**MARKETING PROGRAMS:
*Call for details on different programs available. 
                                        


 
**NOTICE: The Farmers Cooperative Company, Wolcott, IN, will ONLY accept European Union and Chinese Regulatory System approved varieties of grain, unless grower has received written approval from The Farmers Cooperative Company, Wolcott, IN, to deliver non-approval grain. For your safety and ours! Thank You!
 

 






 

 

 

Local Cash Bids
 
CASH CORN
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C4K
-1'2
436'4 Chart

CASH BEANS
  Farmers coop wolcott
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S4K
-7'4
1158'4 Chart

Price as of 04/24/24 11:39PM CDT.
Month Symbols
Click to view more cash bids

Local Conditions
Wolcott, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 79% Dew Pt: 37oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 8:38
As reported at Co-Alliance Zone 154, IN at 12:00 AM
View complete Local Weather

Local Radar
Wolcott, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wolcott, IN
Change Zip Code: 
Date Thu
4/25		 Fri
4/26		 Sat
4/27		 Sun
4/28		 Mon
4/29
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 32/58 40/60 61/74 65/79 61/69
Feels
Like
L/H (°F)		 30/58 34/60 61/74 65/79 61/69
Dew Point
(°F)		 32 43 58 58 57
Humidity
(%)		 53 63 70 58 73
Wind
Speed
(mph)		 6 14 20 19 15
Precip
 (%)		 - 70 70 47 70
Precip
Amt (in.)
 None Rain
0.28		 Rain
0.25		 Rain
0.06		 Rain
0.37
Evap
(in./day)		 0.14 0.14 0.17 0.25 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN